Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD

Add to watchlist

2,047.69

+9.35

(+0.46%)

At close: 04:30PM EDT

In the money

Show:ListStraddle

Calls

11 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	1,800.00	1.50	0.00	-	-	100
-	-	-	-	-	1,825.00	1.95	0.00	-	-	1
-	-	-	-	-	1,850.00	0.64	-0.68	-51.52%	2	37
-	-	-	-	-	1,855.00	2.85	0.00	-	-	100
-	-	-	-	-	1,860.00	1.60	0.00	-	7	44
-	-	-	-	-	1,865.00	3.20	0.00	-	-	100
-	-	-	-	-	1,870.00	2.77	0.00	-	6	6
-	-	-	-	-	1,875.00	3.21	0.00	-	-	1
-	-	-	-	-	1,880.00	2.03	0.00	-	1	8
-	-	-	-	-	1,895.00	2.45	0.00	-	1	101
-	-	-	-	-	1,900.00	2.91	0.00	-	1	103
-	-	-	-	-	1,905.00	2.83	0.00	-	1	6
-	-	-	-	-	1,910.00	2.87	0.00	-	20	21
-	-	-	-	-	1,935.00	2.20	-1.97	-47.24%	1	12
-	-	-	-	-	1,940.00	4.63	0.00	-	20	22
-	-	-	-	-	1,950.00	6.47	0.00	-	1	6
-	-	-	-	-	1,955.00	3.17	-2.08	-39.62%	25	13
-	-	-	-	-	1,970.00	5.36	-10.57	-66.35%	20	1
-	-	-	-	-	2,000.00	10.12	-2.08	-17.05%	6	11
41.90	0.00	-	3	3	2,005.00	17.96	0.00	-	7	10
-	-	-	-	-	2,010.00	15.17	-6.16	-28.88%	22	6
41.94	0.00	-	8	10	2,015.00	22.60	0.00	-	3	10
38.91	0.00	-	12	20	2,020.00	23.80	0.00	-	10	10
32.22	0.00	-	3	6	2,025.00	22.80	0.00	-	24	54
-	-	-	-	-	2,030.00	28.37	0.00	-	10	11
22.89	0.00	-	7	7	2,045.00	-	-	-	-	-
-	-	-	-	-	2,050.00	25.52	-7.99	-23.84%	14	5
24.00	0.00	-	2	7	2,060.00	-	-	-	-	-
27.28	+7.51	+37.99%	2	14	2,065.00	-	-	-	-	-
10.72	0.00	-	22	25	2,070.00	-	-	-	-	-
12.20	+0.30	+2.52%	2	6	2,080.00	-	-	-	-	-
10.70	0.00	-	5	5	2,085.00	-	-	-	-	-
12.50	0.00	-	5	13	2,090.00	-	-	-	-	-
14.20	0.00	-	-	15	2,095.00	-	-	-	-	-
-	-	-	-	-	2,100.00	67.37	0.00	-	1	2
4.15	0.00	-	22	23	2,110.00	-	-	-	-	-
3.18	0.00	-	8	29	2,130.00	-	-	-	-	-
2.32	0.00	-	23	29	2,140.00	-	-	-	-	-
1.65	0.00	-	5	26	2,150.00	-	-	-	-	-
2.83	0.00	-	6	7	2,160.00	-	-	-	-	-
1.64	+0.17	+11.56%	1	2	2,165.00	-	-	-	-	-
2.28	0.00	-	6	7	2,170.00	-	-	-	-	-
2.94	0.00	-	-	1	2,180.00	-	-	-	-	-
0.88	-0.16	-15.38%	1	1	2,200.00	-	-	-	-	-